시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,570	290	- 4.23%	25,810	170
12:12	6,570	290	- 4.23%	25,808	170
12:10	6,550	310	- 4.52%	25,807	170
12:07	6,580	280	- 4.08%	25,707	169
12:02	6,590	270	- 3.94%	25,697	169
12:01	6,580	280	- 4.08%	25,693	169
12:00	6,590	270	- 3.94%	25,688	169
11:58	6,590	270	- 3.94%	25,676	169
11:57	6,560	300	- 4.37%	25,675	169
11:56	6,580	280	- 4.08%	25,625	169