시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,570	290	- 4.23%	26,428	174
12:38	6,570	290	- 4.23%	26,423	174
12:37	6,560	300	- 4.37%	26,383	174
12:36	6,530	330	- 4.81%	26,382	174
12:34	6,570	290	- 4.23%	26,197	172
12:31	6,550	310	- 4.52%	26,196	172
12:26	6,550	310	- 4.52%	26,186	172
12:23	6,530	330	- 4.81%	26,184	172
12:18	6,570	290	- 4.23%	26,042	171
12:17	6,570	290	- 4.23%	26,040	171