시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,510	350	- 5.10%	27,412	180
13:06	6,500	360	- 5.25%	27,362	180
13:05	6,510	350	- 5.10%	27,130	179
13:04	6,530	330	- 4.81%	26,829	177
13:03	6,530	330	- 4.81%	26,827	177
13:02	6,530	330	- 4.81%	26,820	177
12:55	6,550	310	- 4.52%	26,452	174
12:44	6,550	310	- 4.52%	26,451	174
12:43	6,550	310	- 4.52%	26,447	174
12:40	6,570	290	- 4.23%	26,442	174