시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,480	380	- 5.54%	29,171	192
13:32	6,470	390	- 5.69%	28,961	190
13:31	6,500	360	- 5.25%	28,554	188
13:30	6,500	360	- 5.25%	28,306	186
13:27	6,510	350	- 5.10%	28,265	186
13:20	6,510	350	- 5.10%	28,188	185
13:17	6,530	330	- 4.81%	28,172	185
13:13	6,510	350	- 5.10%	27,769	183
13:12	6,500	360	- 5.25%	27,706	182
13:10	6,490	370	- 5.39%	27,686	182