시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,500	360	- 5.25%	29,902	197
13:49	6,500	360	- 5.25%	29,790	196
13:48	6,500	360	- 5.25%	29,507	194
13:46	6,510	350	- 5.10%	29,327	193
13:45	6,510	350	- 5.10%	29,326	193
13:42	6,510	350	- 5.10%	29,325	193
13:41	6,490	370	- 5.39%	29,245	192
13:37	6,490	370	- 5.39%	29,240	192
13:35	6,480	380	- 5.54%	29,190	192
13:34	6,480	380	- 5.54%	29,188	192