시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,500	360	- 5.25%	30,790	202
14:11	6,500	360	- 5.25%	30,784	202
14:10	6,470	390	- 5.69%	30,677	202
14:09	6,470	390	- 5.69%	30,531	201
14:06	6,490	370	- 5.39%	30,128	198
14:04	6,500	360	- 5.25%	29,956	197
14:00	6,510	350	- 5.10%	29,955	197
13:59	6,510	350	- 5.10%	29,951	197
13:57	6,510	350	- 5.10%	29,948	197
13:52	6,500	360	- 5.25%	29,947	197