시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,520	340	- 4.96%	31,483	207
14:49	6,500	360	- 5.25%	31,431	206
14:43	6,490	370	- 5.39%	31,319	206
14:41	6,480	380	- 5.54%	31,149	205
14:40	6,470	390	- 5.69%	30,900	203
14:33	6,480	380	- 5.54%	30,803	202
14:25	6,490	370	- 5.39%	30,799	202
14:23	6,490	370	- 5.39%	30,797	202
14:22	6,490	370	- 5.39%	30,792	202
14:19	6,500	360	- 5.25%	30,791	202