시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,690	170	- 2.48%	1,413	10
09:10	6,760	100	- 1.46%	1,382	9
09:09	6,790	70	- 1.02%	540	4
09:08	6,790	70	- 1.02%	533	4
09:05	6,820	40	- 0.58%	532	4
09:04	6,850	10	- 0.15%	486	3
09:03	6,820	40	- 0.58%	404	3
09:01	6,830	30	- 0.44%	315	2
09:00	6,750	110	- 1.60%	311	2