시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,480	380	- 5.54%	32,114	211
15:07	6,490	370	- 5.39%	31,762	209
15:04	6,500	360	- 5.25%	31,756	209
15:01	6,500	360	- 5.25%	31,746	209
14:58	6,490	370	- 5.39%	31,741	208
14:57	6,490	370	- 5.39%	31,738	208
14:56	6,500	360	- 5.25%	31,737	208
14:55	6,510	350	- 5.10%	31,640	208
14:54	6,500	360	- 5.25%	31,638	208
14:51	6,510	350	- 5.10%	31,488	207