시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,700	160	- 2.33%	2,769	19
09:27	6,700	160	- 2.33%	2,746	19
09:26	6,700	160	- 2.33%	2,744	19
09:22	6,700	160	- 2.33%	2,740	18
09:20	6,700	160	- 2.33%	2,485	17
09:19	6,740	120	- 1.75%	2,046	14
09:15	6,730	130	- 1.90%	2,044	14
09:14	6,740	120	- 1.75%	1,643	11
09:13	6,740	120	- 1.75%	1,642	11
09:12	6,700	160	- 2.33%	1,641	11