시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,620	240	- 3.50%	7,186	48
09:43	6,630	230	- 3.35%	4,681	31
09:42	6,630	230	- 3.35%	4,462	30
09:40	6,780	80	- 1.17%	4,100	28
09:39	6,670	190	- 2.77%	3,569	24
09:38	6,680	180	- 2.62%	3,469	23
09:37	6,690	170	- 2.48%	3,358	23
09:34	6,690	170	- 2.48%	3,308	22
09:33	6,710	150	- 2.19%	3,128	21
09:31	6,700	160	- 2.33%	2,808	19