시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,600	260	- 3.79%	10,160	68
09:55	6,630	230	- 3.35%	8,926	60
09:54	6,650	210	- 3.06%	8,915	59
09:53	6,650	210	- 3.06%	8,902	59
09:52	6,630	230	- 3.35%	8,892	59
09:50	6,620	240	- 3.50%	8,820	59
09:49	6,620	240	- 3.50%	8,815	59
09:48	6,610	250	- 3.64%	8,813	59
09:47	6,610	250	- 3.64%	8,583	57
09:45	6,610	250	- 3.64%	8,395	56