시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,490	370	- 5.39%	14,564	96
10:11	6,530	330	- 4.81%	12,577	84
10:10	6,540	320	- 4.67%	12,572	83
10:08	6,530	330	- 4.81%	12,567	83
10:05	6,530	330	- 4.81%	12,489	83
10:04	6,530	330	- 4.81%	12,431	83
10:02	6,580	280	- 4.08%	10,713	71
10:01	6,590	270	- 3.94%	10,711	71
09:59	6,590	270	- 3.94%	10,693	71
09:58	6,590	270	- 3.94%	10,492	70