시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,530	330	- 4.81%	16,022	106
10:25	6,530	330	- 4.81%	16,008	106
10:24	6,540	320	- 4.67%	16,007	106
10:23	6,500	360	- 5.25%	16,006	106
10:22	6,550	310	- 4.52%	15,406	102
10:21	6,500	360	- 5.25%	15,405	102
10:18	6,470	390	- 5.69%	15,101	100
10:16	6,460	400	- 5.83%	15,097	100
10:15	6,460	400	- 5.83%	15,095	100
10:13	6,480	380	- 5.54%	14,575	97