시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,610	250	- 3.64%	19,446	128
10:41	6,610	250	- 3.64%	19,445	128
10:40	6,590	270	- 3.94%	19,426	128
10:39	6,590	270	- 3.94%	19,140	126
10:38	6,590	270	- 3.94%	18,758	124
10:35	6,530	330	- 4.81%	18,756	124
10:33	6,580	280	- 4.08%	18,744	124
10:31	6,580	280	- 4.08%	18,742	124
10:30	6,570	290	- 4.23%	18,738	124
10:29	6,530	330	- 4.81%	18,737	124