시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,550	310	- 4.52%	19,583	129
11:00	6,560	300	- 4.37%	19,556	129
10:59	6,570	290	- 4.23%	19,548	129
10:58	6,620	240	- 3.50%	19,457	128
10:57	6,620	240	- 3.50%	19,454	128
10:54	6,620	240	- 3.50%	19,453	128
10:50	6,620	240	- 3.50%	19,452	128
10:49	6,620	240	- 3.50%	19,450	128
10:46	6,620	240	- 3.50%	19,448	128
10:43	6,610	250	- 3.64%	19,447	128