시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,570	290	- 4.23%	24,582	162
11:13	6,560	300	- 4.37%	24,581	162
11:11	6,550	310	- 4.52%	24,579	162
11:10	6,540	320	- 4.67%	24,578	162
11:09	6,550	310	- 4.52%	24,368	160
11:08	6,570	290	- 4.23%	24,067	159
11:06	6,550	310	- 4.52%	23,774	157
11:05	6,540	320	- 4.67%	23,080	152
11:04	6,510	350	- 5.10%	21,821	144
11:03	6,540	320	- 4.67%	19,926	131