시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,560	300	- 4.37%	24,791	163
11:33	6,550	310	- 4.52%	24,787	163
11:31	6,570	290	- 4.23%	24,697	163
11:28	6,570	290	- 4.23%	24,635	162
11:21	6,590	270	- 3.94%	24,629	162
11:20	6,580	280	- 4.08%	24,624	162
11:19	6,600	260	- 3.79%	24,623	162
11:17	6,590	270	- 3.94%	24,617	162
11:16	6,580	280	- 4.08%	24,591	162
11:15	6,570	290	- 4.23%	24,584	162