시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,550	310	- 4.52%	25,624	169
11:53	6,590	270	- 3.94%	25,529	168
11:52	6,570	290	- 4.23%	25,514	168
11:48	6,590	270	- 3.94%	25,463	168
11:47	6,570	290	- 4.23%	25,455	168
11:46	6,530	330	- 4.81%	25,440	168
11:42	6,570	290	- 4.23%	25,390	167
11:40	6,570	290	- 4.23%	25,385	167
11:38	6,550	310	- 4.52%	25,016	165
11:37	6,550	310	- 4.52%	24,866	164