시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	370	- 5.39%	33,073	217
15:19	6,490	370	- 5.39%	32,950	216
15:18	6,480	380	- 5.54%	32,879	216
15:17	6,460	400	- 5.83%	32,498	213
15:16	6,490	370	- 5.39%	32,459	213
15:15	6,460	400	- 5.83%	32,436	213
15:14	6,470	390	- 5.69%	32,337	212
15:13	6,470	390	- 5.69%	32,124	211
15:10	6,470	390	- 5.69%	32,122	211
15:09	6,470	390	- 5.69%	32,119	211