시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,070	230	- 1.33%	46,704	800
13:59	17,100	200	- 1.16%	46,578	798
13:58	17,100	200	- 1.16%	46,299	793
13:57	17,120	180	- 1.04%	46,064	789
13:56	17,130	170	- 0.98%	45,989	788
13:55	17,130	170	- 0.98%	45,704	783
13:54	17,080	220	- 1.27%	45,596	781
13:53	17,130	170	- 0.98%	45,491	780
13:52	17,100	200	- 1.16%	45,316	777
13:51	17,110	190	- 1.10%	45,211	775