시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,030	270	- 1.56%	48,921	838
14:09	17,010	290	- 1.68%	48,781	836
14:08	17,050	250	- 1.45%	47,916	821
14:07	17,050	250	- 1.45%	47,730	818
14:06	17,070	230	- 1.33%	47,568	815
14:05	17,070	230	- 1.33%	47,468	813
14:04	17,130	170	- 0.98%	47,311	811
14:03	17,090	210	- 1.21%	47,109	807
14:02	17,070	230	- 1.33%	46,986	805
14:01	17,050	250	- 1.45%	46,897	804