시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,020	280	- 1.62%	50,342	862
14:19	17,030	270	- 1.56%	50,138	859
14:18	17,040	260	- 1.50%	49,967	856
14:17	17,040	260	- 1.50%	49,911	855
14:16	17,050	250	- 1.45%	49,749	852
14:15	17,070	230	- 1.33%	49,634	850
14:14	17,040	260	- 1.50%	49,517	848
14:13	17,050	250	- 1.45%	49,371	846
14:12	17,040	260	- 1.50%	49,247	844
14:11	17,040	260	- 1.50%	49,085	841