시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,050	250	- 1.45%	52,232	894
14:29	17,030	270	- 1.56%	52,114	892
14:28	17,010	290	- 1.68%	51,945	889
14:27	17,010	290	- 1.68%	51,739	886
14:26	16,970	330	- 1.91%	51,588	883
14:25	16,990	310	- 1.79%	51,515	882
14:24	17,020	280	- 1.62%	51,196	877
14:23	17,020	280	- 1.62%	50,856	871
14:22	17,020	280	- 1.62%	50,740	869
14:21	17,020	280	- 1.62%	50,491	865