시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,020	280	- 1.62%	53,664	919
14:39	17,030	270	- 1.56%	53,574	917
14:38	17,050	250	- 1.45%	53,363	914
14:37	17,030	270	- 1.56%	53,245	912
14:36	17,050	250	- 1.45%	53,084	909
14:35	17,000	300	- 1.73%	52,905	906
14:34	16,990	310	- 1.79%	52,785	904
14:33	17,010	290	- 1.68%	52,727	903
14:32	17,050	250	- 1.45%	52,495	899
14:31	17,060	240	- 1.39%	52,419	898