시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,100	200	- 1.16%	55,051	942
14:49	17,100	200	- 1.16%	54,938	941
14:48	17,040	260	- 1.50%	54,847	939
14:47	17,100	200	- 1.16%	54,678	936
14:46	17,060	240	- 1.39%	54,531	934
14:45	17,050	250	- 1.45%	54,380	931
14:44	17,050	250	- 1.45%	54,260	929
14:43	17,030	270	- 1.56%	54,106	926
14:42	17,020	280	- 1.62%	53,882	922
14:41	17,050	250	- 1.45%	53,796	921