시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,270	30	- 0.17%	6,056	104
09:09	17,310	10	+ 0.06%	5,745	99
09:08	17,280	20	- 0.12%	5,418	93
09:07	17,280	20	- 0.12%	5,110	88
09:06	17,360	60	+ 0.35%	5,070	87
09:05	17,330	30	+ 0.17%	4,456	77
09:04	17,230	70	- 0.41%	3,362	58
09:03	17,280	20	- 0.12%	2,102	36
09:02	17,150	150	- 0.87%	1,894	32
09:01	17,120	180	- 1.04%	1,781	31