시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,260	40	- 0.23%	9,057	156
09:19	17,250	50	- 0.29%	8,691	150
09:18	17,290	10	- 0.06%	8,427	145
09:17	17,260	40	- 0.23%	8,296	143
09:16	17,250	50	- 0.29%	8,220	142
09:15	17,280	20	- 0.12%	7,988	138
09:14	17,240	60	- 0.35%	7,405	128
09:13	17,240	60	- 0.35%	7,291	126
09:12	17,310	10	+ 0.06%	6,868	118
09:11	17,360	60	+ 0.35%	6,785	117