시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,210	90	- 0.52%	10,729	185
09:29	17,200	100	- 0.58%	10,663	184
09:28	17,190	110	- 0.64%	10,325	178
09:27	17,180	120	- 0.69%	10,227	176
09:26	17,190	110	- 0.64%	10,168	175
09:25	17,240	60	- 0.35%	9,948	172
09:24	17,220	80	- 0.46%	9,883	170
09:23	17,180	120	- 0.69%	9,822	169
09:22	17,200	100	- 0.58%	9,664	167
09:21	17,210	90	- 0.52%	9,343	161