시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,140	160	- 0.93%	12,990	224
09:39	17,180	120	- 0.69%	12,211	211
09:38	17,180	120	- 0.69%	11,968	206
09:37	17,210	90	- 0.52%	11,811	204
09:36	17,200	100	- 0.58%	11,681	201
09:35	17,190	110	- 0.64%	11,511	198
09:34	17,230	70	- 0.41%	11,386	196
09:33	17,210	90	- 0.52%	11,318	195
09:32	17,240	60	- 0.35%	11,161	192
09:31	17,240	60	- 0.35%	11,013	190