시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,220	80	- 0.46%	14,887	256
09:49	17,200	100	- 0.58%	14,407	248
09:48	17,160	140	- 0.81%	14,186	244
09:47	17,190	110	- 0.64%	13,986	241
09:46	17,190	110	- 0.64%	13,890	239
09:45	17,190	110	- 0.64%	13,709	236
09:44	17,190	110	- 0.64%	13,626	235
09:43	17,180	120	- 0.69%	13,486	232
09:42	17,190	110	- 0.64%	13,242	228
09:41	17,150	150	- 0.87%	13,159	227