시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,260	40	- 0.23%	16,745	288
09:59	17,230	70	- 0.41%	16,349	282
09:58	17,230	70	- 0.41%	16,230	280
09:57	17,230	70	- 0.41%	16,171	279
09:56	17,220	80	- 0.46%	15,827	273
09:55	17,220	80	- 0.46%	15,741	271
09:54	17,200	100	- 0.58%	15,721	271
09:53	17,240	60	- 0.35%	15,175	261
09:52	17,240	60	- 0.35%	15,090	260
09:51	17,240	60	- 0.35%	15,040	259