시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,180	120	- 0.69%	18,266	315
10:09	17,150	150	- 0.87%	18,197	313
10:08	17,200	100	- 0.58%	17,970	310
10:07	17,190	110	- 0.64%	17,847	307
10:06	17,190	110	- 0.64%	17,556	302
10:05	17,190	110	- 0.64%	17,453	301
10:04	17,200	100	- 0.58%	17,345	299
10:03	17,200	100	- 0.58%	17,209	296
10:02	17,220	80	- 0.46%	17,097	295
10:01	17,210	90	- 0.52%	16,976	292