시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,150	150	- 0.87%	20,168	347
10:19	17,150	150	- 0.87%	20,126	346
10:18	17,120	180	- 1.04%	19,751	340
10:17	17,120	180	- 1.04%	19,624	338
10:16	17,090	210	- 1.21%	19,576	337
10:15	17,120	180	- 1.04%	19,090	329
10:14	17,140	160	- 0.93%	18,949	326
10:13	17,160	140	- 0.81%	18,635	321
10:12	17,160	140	- 0.81%	18,532	319
10:11	17,160	140	- 0.81%	18,360	316