시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,160	140	- 0.81%	21,672	373
10:29	17,160	140	- 0.81%	21,566	371
10:28	17,150	150	- 0.87%	21,457	369
10:27	17,150	150	- 0.87%	21,363	368
10:26	17,170	130	- 0.75%	21,174	364
10:25	17,170	130	- 0.75%	21,085	363
10:24	17,190	110	- 0.64%	20,976	361
10:23	17,200	100	- 0.58%	20,830	359
10:22	17,190	110	- 0.64%	20,692	356
10:21	17,140	160	- 0.93%	20,348	350