시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,000	300	- 1.73%	56,208	962
14:59	17,000	300	- 1.73%	55,991	958
14:58	17,090	210	- 1.21%	55,927	957
14:57	17,010	290	- 1.68%	55,849	956
14:56	17,010	290	- 1.68%	55,733	954
14:55	17,060	240	- 1.39%	55,675	953
14:54	17,100	200	- 1.16%	55,410	949
14:53	17,080	220	- 1.27%	55,287	946
14:52	17,100	200	- 1.16%	55,209	945
14:51	17,100	200	- 1.16%	55,100	943