시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,130	170	- 0.98%	23,214	399
10:39	17,130	170	- 0.98%	22,926	395
10:38	17,140	160	- 0.93%	22,911	394
10:37	17,180	120	- 0.69%	22,655	390
10:36	17,180	120	- 0.69%	22,574	388
10:35	17,160	140	- 0.81%	22,310	384
10:34	17,170	130	- 0.75%	21,963	378
10:33	17,160	140	- 0.81%	21,944	378
10:32	17,170	130	- 0.75%	21,849	376
10:31	17,160	140	- 0.81%	21,799	375