시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,090	210	- 1.21%	26,091	449
10:49	17,100	200	- 1.16%	25,975	447
10:48	17,100	200	- 1.16%	25,925	446
10:47	17,120	180	- 1.04%	24,565	423
10:46	17,090	210	- 1.21%	24,528	422
10:45	17,100	200	- 1.16%	24,461	421
10:44	17,100	200	- 1.16%	24,188	416
10:43	17,110	190	- 1.10%	24,116	415
10:42	17,120	180	- 1.04%	23,412	403
10:41	17,130	170	- 0.98%	23,347	402