시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,100	200	- 1.16%	26,941	463
10:59	17,100	200	- 1.16%	26,830	461
10:58	17,070	230	- 1.33%	26,777	460
10:57	17,100	200	- 1.16%	26,683	459
10:56	17,080	220	- 1.27%	26,618	458
10:55	17,100	200	- 1.16%	26,546	456
10:54	17,070	230	- 1.33%	26,319	453
10:53	17,090	210	- 1.21%	26,290	452
10:52	17,080	220	- 1.27%	26,235	451
10:51	17,080	220	- 1.27%	26,172	450