시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,060	240	- 1.39%	28,161	484
11:09	17,060	240	- 1.39%	27,707	476
11:08	17,090	210	- 1.21%	27,649	475
11:07	17,080	220	- 1.27%	27,571	474
11:06	17,070	230	- 1.33%	27,514	473
11:05	17,080	220	- 1.27%	27,459	472
11:04	17,080	220	- 1.27%	27,342	470
11:03	17,060	240	- 1.39%	27,254	468
11:02	17,060	240	- 1.39%	27,224	468
11:01	17,090	210	- 1.21%	26,969	464