시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,050	250	- 1.45%	29,055	499
11:19	17,060	240	- 1.39%	28,976	498
11:18	17,060	240	- 1.39%	28,839	496
11:17	17,060	240	- 1.39%	28,732	494
11:16	17,070	230	- 1.33%	28,674	493
11:15	17,070	230	- 1.33%	28,439	489
11:14	17,040	260	- 1.50%	28,414	488
11:13	17,080	220	- 1.27%	28,298	486
11:12	17,090	210	- 1.21%	28,271	486
11:11	17,070	230	- 1.33%	28,214	485