시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,090	210	- 1.21%	30,407	522
11:29	17,120	180	- 1.04%	30,052	516
11:28	17,110	190	- 1.10%	30,022	516
11:27	17,110	190	- 1.10%	29,973	515
11:26	17,100	200	- 1.16%	29,842	513
11:25	17,100	200	- 1.16%	29,813	512
11:24	17,090	210	- 1.21%	29,606	509
11:23	17,080	220	- 1.27%	29,537	507
11:22	17,080	220	- 1.27%	29,471	506
11:21	17,070	230	- 1.33%	29,387	505