시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,060	240	- 1.39%	31,539	542
11:39	17,080	220	- 1.27%	31,457	540
11:38	17,080	220	- 1.27%	31,407	539
11:37	17,080	220	- 1.27%	31,051	533
11:36	17,090	210	- 1.21%	31,010	533
11:35	17,090	210	- 1.21%	30,912	531
11:34	17,080	220	- 1.27%	30,823	529
11:33	17,120	180	- 1.04%	30,553	525
11:32	17,110	190	- 1.10%	30,505	524
11:31	17,110	190	- 1.10%	30,471	523