시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,070	230	- 1.33%	32,249	554
11:49	17,090	210	- 1.21%	32,122	552
11:48	17,070	230	- 1.33%	32,039	550
11:47	17,080	220	- 1.27%	31,947	549
11:46	17,070	230	- 1.33%	31,908	548
11:45	17,060	240	- 1.39%	31,828	547
11:44	17,060	240	- 1.39%	31,783	546
11:43	17,080	220	- 1.27%	31,693	544
11:42	17,070	230	- 1.33%	31,640	543
11:41	17,080	220	- 1.27%	31,596	543