시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,090	210	- 1.21%	32,895	565
11:59	17,100	200	- 1.16%	32,827	564
11:58	17,080	220	- 1.27%	32,772	563
11:57	17,100	200	- 1.16%	32,651	561
11:56	17,080	220	- 1.27%	32,615	560
11:55	17,090	210	- 1.21%	32,587	560
11:54	17,110	190	- 1.10%	32,499	558
11:53	17,090	210	- 1.21%	32,451	557
11:52	17,090	210	- 1.21%	32,360	556
11:51	17,070	230	- 1.33%	32,310	555