시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,030	270	- 1.56%	34,402	591
12:09	17,030	270	- 1.56%	34,311	589
12:08	17,030	270	- 1.56%	34,266	588
12:07	17,060	240	- 1.39%	33,286	572
12:06	17,080	220	- 1.27%	33,254	571
12:05	17,080	220	- 1.27%	33,199	570
12:04	17,090	210	- 1.21%	33,153	569
12:03	17,080	220	- 1.27%	33,088	568
12:02	17,090	210	- 1.21%	33,041	567
12:01	17,070	230	- 1.33%	33,001	567