시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,040	260	- 1.50%	57,218	979
15:09	17,070	230	- 1.33%	56,851	973
15:08	17,000	300	- 1.73%	56,784	972
15:07	17,020	280	- 1.62%	56,662	970
15:06	17,010	290	- 1.68%	56,531	968
15:05	17,010	290	- 1.68%	56,451	966
15:04	17,020	280	- 1.62%	56,372	965
15:03	17,010	290	- 1.68%	56,350	965
15:02	17,020	280	- 1.62%	56,241	963
15:01	17,000	300	- 1.73%	56,222	962