시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,040	260	- 1.50%	35,317	606
12:19	17,040	260	- 1.50%	35,164	604
12:18	17,040	260	- 1.50%	35,153	603
12:17	17,040	260	- 1.50%	35,105	602
12:16	17,030	270	- 1.56%	35,025	601
12:15	17,050	250	- 1.45%	34,956	600
12:14	17,010	290	- 1.68%	34,944	600
12:13	17,030	270	- 1.56%	34,886	599
12:12	17,050	250	- 1.45%	34,817	598
12:11	17,000	300	- 1.73%	34,718	596