시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,040	260	- 1.50%	36,303	623
12:29	17,030	270	- 1.56%	36,274	622
12:28	17,030	270	- 1.56%	36,224	622
12:27	17,030	270	- 1.56%	35,989	618
12:26	17,040	260	- 1.50%	35,923	616
12:25	17,020	280	- 1.62%	35,882	616
12:24	17,010	290	- 1.68%	35,813	615
12:23	17,010	290	- 1.68%	35,489	609
12:22	17,020	280	- 1.62%	35,455	608
12:21	17,020	280	- 1.62%	35,359	607