시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,040	260	- 1.50%	36,920	633
12:39	17,040	260	- 1.50%	36,825	632
12:38	17,040	260	- 1.50%	36,797	631
12:37	17,030	270	- 1.56%	36,730	630
12:36	17,030	270	- 1.56%	36,622	628
12:35	17,010	290	- 1.68%	36,566	627
12:34	17,040	260	- 1.50%	36,498	626
12:33	17,030	270	- 1.56%	36,441	625
12:32	17,030	270	- 1.56%	36,394	624
12:31	17,040	260	- 1.50%	36,348	624